Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 22:24:02 CET | USD 38.520 | USD 109’473.840 | 2’842 | ✔ |
| 12.05.2026 22:33:52 CET | USD 38.650 | USD 144’473.700 | 3’738 | ✔ |
| 25.03.2026 21:23:47 CET | USD 35.980 | USD 28’496.160 | 792 | ✔ |
| 09.03.2026 21:23:44 CET | USD 38.360 | USD 136’945.200 | 3’570 | ✔ |
| 20.02.2026 22:26:24 CET | USD 39.530 | USD 137’327.220 | 3’474 | ✔ |
| 14.01.2026 22:25:18 CET | USD 37.690 | USD 206’541.200 | 5’480 | ✔ |
| 13.01.2026 22:26:14 CET | USD 37.650 | USD 130’118.400 | 3’456 | ✔ |
| 05.11.2025 18:54:44 CET | USD 38.560 | USD 77’968.320 | 2’022 | ✔ |
| 08.10.2025 16:02:54 CET | USD 36.430 | USD 837.890 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.