Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2025 18:54:44 CET | USD 38.560 | USD 77’968.320 | 2’022 | ✔ |
| 08.10.2025 16:02:54 CET | USD 36.430 | USD 837.890 | 23 | ✔ |
| 28.08.2025 22:52:15 CET | USD 36.760 | USD 29’113.920 | 792 | ✔ |
| 25.08.2025 22:22:21 CET | USD 36.400 | USD 348’056.800 | 9’562 | ✔ |
| 24.07.2025 15:49:31 CET | USD 35.761 | USD 11’908.446 | 333 | ✔ |
| 16.07.2025 14:21:20 CET | USD 35.858 | USD 19’757.758 | 551 | ✔ |
| 11.07.2025 22:29:31 CET | USD 36.120 | USD 98’390.880 | 2’724 | ✔ |
| 08.07.2025 15:43:14 CET | USD 36.474 | USD 11’635.302 | 319 | ✔ |
| 16.06.2025 22:25:00 CET | USD 36.040 | USD 318’593.600 | 8’840 | ✔ |
| 02.06.2025 22:24:04 CET | USD 36.010 | USD 98’523.360 | 2’736 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.