Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 15:30:07 CET | EUR 55.495 | EUR 55.495 | 1 | ✔ |
| 19.11.2025 18:42:14 CET | EUR 50.273 | EUR 9’451.343 | 188 | ✔ |
| 19.11.2025 18:15:16 CET | EUR 49.960 | EUR 199.840 | 4 | ✔ |
| 19.11.2025 15:30:00 CET | EUR 50.875 | EUR 763.125 | 15 | ✔ |
| 18.11.2025 18:44:00 CET | EUR 50.256 | EUR 7’287.062 | 145 | ✔ |
| 18.11.2025 18:13:47 CET | EUR 50.495 | EUR 100.990 | 2 | ✔ |
| 18.11.2025 15:31:14 CET | EUR 50.775 | EUR 152.325 | 3 | ✔ |
| 18.11.2025 14:38:38 CET | EUR 50.265 | EUR 150.795 | 3 | ✔ |
| 18.11.2025 13:00:01 CET | EUR 50.565 | EUR 151.695 | 3 | ✔ |
| 18.11.2025 10:29:03 CET | EUR 50.740 | EUR 152.220 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.