Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:04 CET | USD 38.230 | USD 164’006.700 | 4’290 | ✔ |
| 01.04.2026 18:43:09 CET | EUR 31.066 | EUR 155.330 | 5 | ✔ |
| 30.03.2026 22:23:54 CET | USD 36.290 | USD 72’652.580 | 2’002 | ✔ |
| 25.03.2026 21:23:34 CET | USD 40.190 | USD 78’249.930 | 1’947 | ✔ |
| 20.03.2026 21:27:58 CET | USD 39.410 | USD 180’340.160 | 4’576 | ✔ |
| 20.03.2026 18:45:17 CET | EUR 34.290 | EUR 857.240 | 25 | ✔ |
| 19.03.2026 21:22:43 CET | USD 40.870 | USD 138’140.600 | 3’380 | ✔ |
| 19.03.2026 18:44:04 CET | EUR 34.489 | EUR 862.230 | 25 | ✔ |
| 18.03.2026 18:43:13 CET | EUR 35.419 | EUR 460.450 | 13 | ✔ |
| 11.03.2026 18:43:30 CET | EUR 36.311 | EUR 1’089.321 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.