Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 22:48:24 CET | USD 106.120 | USD 591’194.520 | 5’571 | ✔ |
| 25.06.2026 22:34:25 CET | USD 100.770 | USD 444’395.700 | 4’410 | ✔ |
| 15.06.2026 22:24:15 CET | USD 97.600 | USD 143’472.000 | 1’470 | ✔ |
| 12.05.2026 22:34:06 CET | USD 93.680 | USD 182’957.040 | 1’953 | ✔ |
| 04.05.2026 22:22:17 CET | USD 96.460 | USD 300’955.200 | 3’120 | ✔ |
| 25.03.2026 21:24:14 CET | USD 91.710 | USD 38’334.780 | 418 | ✔ |
| 09.03.2026 21:23:57 CET | USD 93.890 | USD 179’423.790 | 1’911 | ✔ |
| 20.02.2026 22:26:36 CET | USD 105.440 | USD 197’383.680 | 1’872 | ✔ |
| 13.01.2026 22:26:26 CET | USD 96.700 | USD 179’281.800 | 1’854 | ✔ |
| 27.10.2025 21:34:02 CET | USD 90.430 | USD 572’421.900 | 6’330 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.