Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2026 18:26:14 CET | EUR 14.304 | EUR 14.304 | 1 | ✔ |
| 05.11.2026 18:15:38 CET | EUR 14.866 | EUR 59.462 | 4 | ✔ |
| 04.11.2026 18:53:37 CET | EUR 15.540 | EUR 2’657.272 | 171 | ✔ |
| 03.11.2026 18:17:40 CET | EUR 14.970 | EUR 104.790 | 7 | ✔ |
| 30.10.2026 18:23:47 CET | EUR 15.186 | EUR 182.232 | 12 | ✔ |
| 30.10.2026 18:18:13 CET | EUR 14.948 | EUR 29.896 | 2 | ✔ |
| 30.10.2026 18:14:11 CET | EUR 15.030 | EUR 150.300 | 10 | ✔ |
| 28.10.2026 18:52:41 CET | EUR 15.039 | EUR 12’843.221 | 854 | ✔ |
| 28.10.2026 18:19:53 CET | EUR 15.111 | EUR 483.552 | 32 | ✔ |
| 28.10.2026 18:12:46 CET | EUR 15.116 | EUR 589.505 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.