Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:22 CET | USD 340.290 | USD 61’252.200 | 180 | ✔ |
| 21.11.2025 22:27:06 CET | USD 335.900 | USD 302’310.000 | 900 | ✔ |
| 06.11.2025 22:27:15 CET | USD 341.350 | USD 409’620.000 | 1’200 | ✔ |
| 31.10.2025 21:31:21 CET | USD 335.550 | USD 483’192.000 | 1’440 | ✔ |
| 13.10.2025 22:25:25 CET | USD 331.990 | USD 139’435.800 | 420 | ✔ |
| 08.10.2025 16:02:54 CET | USD 339.260 | USD 339.260 | 1 | ✔ |
| 06.10.2025 22:26:51 CET | USD 340.560 | USD 144’738.000 | 425 | ✔ |
| 29.09.2025 22:39:48 CET | USD 344.540 | USD 41’344.800 | 120 | ✔ |
| 28.08.2025 22:52:02 CET | USD 327.140 | USD 71’970.800 | 220 | ✔ |
| 13.08.2025 17:39:40 CET | USD 333.810 | USD 35’050.050 | 105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.