Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:07 CET | USD 95.490 | USD 88’805.700 | 930 | ✔ |
| 30.03.2026 22:23:57 CET | USD 95.170 | USD 41’303.780 | 434 | ✔ |
| 25.03.2026 21:23:37 CET | USD 95.390 | USD 41’971.600 | 440 | ✔ |
| 20.03.2026 21:28:01 CET | USD 99.370 | USD 98’575.040 | 992 | ✔ |
| 10.03.2026 21:50:19 CET | USD 108.470 | USD 53’801.120 | 496 | ✔ |
| 20.02.2026 22:26:39 CET | USD 110.380 | USD 68’435.600 | 620 | ✔ |
| 10.02.2026 22:27:33 CET | USD 109.380 | USD 135’631.200 | 1’240 | ✔ |
| 03.02.2026 22:22:13 CET | USD 105.860 | USD 546’872.760 | 5’166 | ✔ |
| 27.01.2026 22:21:48 CET | USD 105.250 | USD 117’459.000 | 1’116 | ✔ |
| 21.01.2026 22:27:25 CET | USD 102.190 | USD 239’124.600 | 2’340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.