Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:03 CET | USD 188.090 | USD 533’235.150 | 2’835 | ✔ |
| 30.03.2026 22:23:54 CET | USD 182.350 | USD 241’249.050 | 1’323 | ✔ |
| 25.03.2026 21:23:34 CET | USD 181.570 | USD 249’658.750 | 1’375 | ✔ |
| 20.03.2026 21:27:58 CET | USD 184.520 | USD 557’988.480 | 3’024 | ✔ |
| 10.03.2026 21:50:15 CET | USD 192.070 | USD 291’946.400 | 1’520 | ✔ |
| 20.02.2026 22:26:35 CET | USD 201.700 | USD 383’230.000 | 1’900 | ✔ |
| 10.02.2026 22:27:30 CET | USD 196.300 | USD 745’940.000 | 3’800 | ✔ |
| 27.01.2026 22:21:44 CET | USD 184.560 | USD 631’195.200 | 3’420 | ✔ |
| 21.01.2026 22:27:22 CET | USD 185.170 | USD 233’314.200 | 1’260 | ✔ |
| 14.01.2026 22:25:17 CET | USD 185.720 | USD 1’723’481.600 | 9’280 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.