Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:32 CET | USD 327.840 | USD 307’513.920 | 938 | ✔ |
| 25.11.2025 22:46:22 CET | USD 342.650 | USD 51’397.500 | 150 | ✔ |
| 21.11.2025 22:27:05 CET | USD 337.060 | USD 252’795.000 | 750 | ✔ |
| 06.11.2025 22:27:14 CET | USD 333.660 | USD 333’660.000 | 1’000 | ✔ |
| 31.10.2025 21:31:20 CET | USD 344.940 | USD 413’928.000 | 1’200 | ✔ |
| 13.10.2025 22:25:24 CET | USD 332.160 | USD 627’782.400 | 1’890 | ✔ |
| 08.10.2025 16:02:54 CET | USD 337.570 | USD 1’012.710 | 3 | ✔ |
| 29.09.2025 22:39:48 CET | USD 342.920 | USD 185’176.800 | 540 | ✔ |
| 02.09.2025 22:40:15 CET | USD 360.920 | USD 1’057’495.600 | 2’930 | ✔ |
| 24.07.2025 22:21:29 CET | USD 340.210 | USD 2’090’250.240 | 6’144 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.