Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:58:26 CET | USD 89.390 | USD 593’549.600 | 6’640 | ✔ |
| 05.01.2026 22:30:23 CET | USD 83.510 | USD 150’652.040 | 1’804 | ✔ |
| 24.11.2025 23:09:54 CET | USD 86.600 | USD 215’634.000 | 2’490 | ✔ |
| 27.10.2025 21:48:28 CET | USD 93.350 | USD 123’968.800 | 1’328 | ✔ |
| 27.06.2025 20:47:08 CET | USD 137.241 | USD 7’273.752 | 53 | ✔ |
| 25.06.2025 17:34:04 CET | USD 134.492 | USD 18’021.941 | 134 | ✔ |
| 24.06.2025 18:00:53 CET | USD 137.926 | USD 16’275.256 | 118 | ✔ |
| 23.06.2025 16:22:44 CET | USD 134.996 | USD 11’069.697 | 82 | ✔ |
| 16.06.2025 19:26:59 CET | USD 127.877 | USD 13’427.085 | 105 | ✔ |
| 12.06.2025 15:56:27 CET | USD 126.805 | USD 7’988.721 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.