Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 21:34:57 CET | USD 104.650 | USD 5’258’662.500 | 50’250 | ✔ |
| 24.03.2026 18:43:57 CET | EUR 91.802 | EUR 3’672.072 | 40 | ✔ |
| 24.03.2026 18:13:32 CET | EUR 91.670 | EUR 366.680 | 4 | ✔ |
| 23.03.2026 18:19:00 CET | EUR 95.490 | EUR 1’145.880 | 12 | ✔ |
| 23.03.2026 18:19:00 CET | EUR 96.850 | EUR 193.700 | 2 | ✔ |
| 23.03.2026 18:16:50 CET | EUR 95.964 | EUR 767.710 | 8 | ✔ |
| 20.03.2026 21:28:09 CET | USD 110.380 | USD 1’073’776.640 | 9’728 | ✔ |
| 20.03.2026 18:44:59 CET | EUR 96.644 | EUR 3’672.468 | 38 | ✔ |
| 20.03.2026 18:22:28 CET | EUR 96.289 | EUR 29’753.147 | 309 | ✔ |
| 19.03.2026 18:44:08 CET | EUR 98.931 | EUR 10’288.845 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.