Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:14:32 CET | EUR 130.760 | EUR 4’053.560 | 31 | ✔ |
| 23.12.2025 18:12:04 CET | EUR 130.135 | EUR 3’123.240 | 24 | ✔ |
| 22.12.2025 18:42:21 CET | EUR 132.858 | EUR 2’125.730 | 16 | ✔ |
| 22.12.2025 18:12:53 CET | EUR 131.630 | EUR 263.260 | 2 | ✔ |
| 19.12.2025 18:42:40 CET | EUR 131.134 | EUR 51’142.338 | 390 | ✔ |
| 19.12.2025 18:25:19 CET | EUR 131.326 | EUR 2’101.219 | 16 | ✔ |
| 19.12.2025 18:15:34 CET | EUR 131.122 | EUR 2’229.081 | 17 | ✔ |
| 19.12.2025 18:15:34 CET | EUR 132.187 | EUR 1’586.240 | 12 | ✔ |
| 19.12.2025 18:14:03 CET | EUR 132.920 | EUR 132.920 | 1 | ✔ |
| 19.12.2025 18:11:42 CET | EUR 132.387 | EUR 397.160 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.