Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:12:48 CET | EUR 76.133 | EUR 1’827.180 | 24 | ✔ |
| 13.04.2026 22:34:50 CET | USD 89.060 | USD 433’187.840 | 4’864 | ✔ |
| 13.04.2026 18:16:38 CET | EUR 75.159 | EUR 5’411.462 | 72 | ✔ |
| 13.04.2026 18:15:00 CET | EUR 75.017 | EUR 6’151.378 | 82 | ✔ |
| 13.04.2026 18:15:00 CET | EUR 73.316 | EUR 5’278.723 | 72 | ✔ |
| 13.04.2026 18:14:24 CET | EUR 75.600 | EUR 680.400 | 9 | ✔ |
| 10.04.2026 22:21:40 CET | USD 83.000 | USD 2’085’375.000 | 25’125 | ✔ |
| 10.04.2026 18:22:00 CET | EUR 75.480 | EUR 452.880 | 6 | ✔ |
| 10.04.2026 18:17:37 CET | EUR 70.836 | EUR 1’345.880 | 19 | ✔ |
| 10.04.2026 18:16:00 CET | EUR 71.260 | EUR 641.340 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.