Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:25:25 CET | EUR 89.270 | EUR 2’053.219 | 23 | ✔ |
| 11.06.2026 18:21:30 CET | EUR 89.425 | EUR 5’544.369 | 62 | ✔ |
| 11.06.2026 18:18:33 CET | EUR 88.899 | EUR 11’379.123 | 128 | ✔ |
| 11.06.2026 18:16:46 CET | EUR 89.600 | EUR 25’984.000 | 290 | ✔ |
| 10.06.2026 18:43:27 CET | EUR 93.740 | EUR 167’888.340 | 1’791 | ✔ |
| 10.06.2026 18:21:26 CET | EUR 92.151 | EUR 45’706.946 | 496 | ✔ |
| 10.06.2026 18:17:03 CET | EUR 93.740 | EUR 937.400 | 10 | ✔ |
| 09.06.2026 18:40:17 CET | EUR 92.080 | EUR 26’703.200 | 290 | ✔ |
| 09.06.2026 18:18:11 CET | EUR 97.780 | EUR 293.340 | 3 | ✔ |
| 09.06.2026 18:16:51 CET | EUR 96.560 | EUR 12’263.120 | 127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.