Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:13:30 CET | EUR 90.340 | EUR 271.020 | 3 | ✔ |
| 25.05.2026 18:12:28 CET | EUR 89.190 | EUR 1’962.180 | 22 | ✔ |
| 25.05.2026 18:11:20 CET | EUR 89.253 | EUR 267.760 | 3 | ✔ |
| 25.05.2026 15:17:53 CET | EUR 88.460 | EUR 34’587.860 | 391 | ✔ |
| 25.05.2026 14:38:41 CET | EUR 88.480 | EUR 15’572.480 | 176 | ✔ |
| 22.05.2026 18:22:29 CET | EUR 87.902 | EUR 2’285.460 | 26 | ✔ |
| 22.05.2026 18:19:36 CET | EUR 87.641 | EUR 2’629.218 | 30 | ✔ |
| 22.05.2026 18:19:33 CET | EUR 87.640 | EUR 1’139.320 | 13 | ✔ |
| 22.05.2026 18:12:58 CET | EUR 87.640 | EUR 12’970.720 | 148 | ✔ |
| 21.05.2026 18:27:23 CET | EUR 86.574 | EUR 7’791.660 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.