Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.06.2026 18:13:45 CET | EUR 85.860 | EUR 515.160 | 6 | ✔ |
| 29.06.2026 19:51:22 CET | EUR 88.680 | EUR 7’981.200 | 90 | ✔ |
| 29.06.2026 19:50:52 CET | EUR 89.120 | EUR 445.600 | 5 | ✔ |
| 29.06.2026 18:43:19 CET | EUR 88.207 | EUR 105’231.309 | 1’193 | ✔ |
| 29.06.2026 18:16:05 CET | EUR 88.857 | EUR 8’619.119 | 97 | ✔ |
| 29.06.2026 18:15:58 CET | EUR 88.680 | EUR 1’950.960 | 22 | ✔ |
| 29.06.2026 18:14:29 CET | EUR 88.680 | EUR 620.760 | 7 | ✔ |
| 29.06.2026 18:13:47 CET | EUR 88.896 | EUR 47’026.143 | 529 | ✔ |
| 29.06.2026 18:13:47 CET | EUR 88.897 | EUR 44’715.392 | 503 | ✔ |
| 29.06.2026 14:02:32 CET | EUR 88.500 | EUR 3’451.500 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.