Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:01 CET | USD 78.930 | USD 46’016.190 | 583 | ✔ |
| 24.07.2025 15:49:40 CET | USD 76.117 | USD 2’968.579 | 39 | ✔ |
| 16.07.2025 14:21:19 CET | USD 80.375 | USD 3’456.129 | 43 | ✔ |
| 10.07.2025 15:55:12 CET | USD 81.394 | USD 3’011.578 | 37 | ✔ |
| 08.07.2025 15:43:12 CET | USD 82.298 | USD 48’802.655 | 593 | ✔ |
| 03.07.2025 16:38:30 CET | USD 81.591 | USD 22’029.543 | 270 | ✔ |
| 02.07.2025 18:54:25 CET | USD 82.172 | USD 14’708.824 | 179 | ✔ |
| 01.07.2025 16:29:59 CET | USD 82.230 | USD 82.230 | 1 | ✔ |
| 16.05.2025 21:13:11 CET | USD 78.628 | USD 20’128.845 | 256 | ✔ |
| 15.05.2025 18:56:04 CET | USD 76.871 | USD 43’739.428 | 569 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.