Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:33 CET | USD 78.790 | USD 45’067.880 | 572 | ✔ |
| 09.03.2026 21:23:36 CET | USD 80.670 | USD 215’146.890 | 2’667 | ✔ |
| 20.02.2026 22:26:17 CET | USD 79.200 | USD 206’712.000 | 2’610 | ✔ |
| 13.01.2026 22:26:07 CET | USD 79.860 | USD 206’997.120 | 2’592 | ✔ |
| 28.08.2025 22:52:01 CET | USD 78.930 | USD 46’016.190 | 583 | ✔ |
| 24.07.2025 15:49:40 CET | USD 76.117 | USD 2’968.579 | 39 | ✔ |
| 16.07.2025 14:21:19 CET | USD 80.375 | USD 3’456.129 | 43 | ✔ |
| 10.07.2025 15:55:12 CET | USD 81.394 | USD 3’011.578 | 37 | ✔ |
| 08.07.2025 15:43:12 CET | USD 82.298 | USD 48’802.655 | 593 | ✔ |
| 03.07.2025 16:38:30 CET | USD 81.591 | USD 22’029.543 | 270 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.