Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:39:42 CET | EUR 20.900 | EUR 773.300 | 37 | ✔ |
| 18.09.2026 18:48:48 CET | EUR 19.465 | EUR 3’192.260 | 164 | ✔ |
| 18.09.2026 18:48:17 CET | EUR 19.465 | EUR 27’212.070 | 1’398 | ✔ |
| 18.09.2026 18:43:52 CET | EUR 19.465 | EUR 564.485 | 29 | ✔ |
| 18.09.2026 18:43:52 CET | EUR 19.465 | EUR 9’070.690 | 466 | ✔ |
| 17.09.2026 18:52:00 CET | EUR 20.930 | EUR 439.530 | 21 | ✔ |
| 17.09.2026 18:40:56 CET | EUR 20.930 | EUR 1’904.630 | 91 | ✔ |
| 16.09.2026 18:42:38 CET | EUR 20.380 | EUR 1’426.600 | 70 | ✔ |
| 20.08.2026 18:40:23 CET | EUR 17.965 | EUR 9’108.255 | 507 | ✔ |
| 18.08.2026 18:42:34 CET | EUR 18.700 | EUR 9’462.200 | 506 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.