Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:40:23 CET | EUR 17.965 | EUR 9’108.255 | 507 | ✔ |
| 18.08.2026 18:42:34 CET | EUR 18.700 | EUR 9’462.200 | 506 | ✔ |
| 17.08.2026 18:51:01 CET | EUR 19.120 | EUR 19.120 | 1 | ✔ |
| 14.08.2026 18:42:17 CET | EUR 20.050 | EUR 1’563.900 | 78 | ✔ |
| 14.08.2026 18:41:41 CET | EUR 20.050 | EUR 1’563.900 | 78 | ✔ |
| 21.07.2026 18:40:00 CET | EUR 16.995 | EUR 2’583.240 | 152 | ✔ |
| 20.07.2026 18:40:57 CET | EUR 17.280 | EUR 449.280 | 26 | ✔ |
| 17.07.2026 18:55:10 CET | EUR 17.055 | EUR 22’000.950 | 1’290 | ✔ |
| 17.07.2026 18:54:06 CET | EUR 17.055 | EUR 18’965.160 | 1’112 | ✔ |
| 13.07.2026 18:40:27 CET | EUR 15.885 | EUR 428.895 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.