Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:02 CET | USD 92.470 | USD 63’804.300 | 690 | ✔ |
| 21.11.2025 22:26:46 CET | USD 92.500 | USD 319’125.000 | 3’450 | ✔ |
| 13.11.2025 22:34:13 CET | USD 92.220 | USD 981’220.800 | 10’640 | ✔ |
| 06.11.2025 22:26:49 CET | USD 92.780 | USD 426’788.000 | 4’600 | ✔ |
| 31.10.2025 21:31:00 CET | USD 91.940 | USD 496’476.000 | 5’400 | ✔ |
| 14.10.2025 22:29:39 CET | USD 91.330 | USD 970’381.250 | 10’625 | ✔ |
| 13.10.2025 22:25:04 CET | USD 91.170 | USD 486’300.780 | 5’334 | ✔ |
| 08.10.2025 16:02:54 CET | USD 93.360 | USD 9’055.910 | 97 | ✔ |
| 29.09.2025 22:39:27 CET | USD 89.700 | USD 136’702.800 | 1’524 | ✔ |
| 23.07.2025 22:24:56 CET | USD 79.380 | USD 608’050.800 | 7’660 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.