Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:56:52 CET | USD 34.570 | USD 160’404.800 | 4’640 | ✔ |
| 05.01.2026 22:28:46 CET | USD 35.180 | USD 44’502.700 | 1’265 | ✔ |
| 24.11.2025 23:08:14 CET | USD 33.730 | USD 58’690.200 | 1’740 | ✔ |
| 27.10.2025 21:46:47 CET | USD 51.880 | USD 48’144.640 | 928 | ✔ |
| 20.05.2025 21:17:29 CET | USD 48.588 | USD 3’401.160 | 70 | ✔ |
| 19.05.2025 18:13:58 CET | USD 49.207 | USD 4’527.072 | 92 | ✔ |
| 16.05.2025 21:13:09 CET | USD 49.039 | USD 4’560.599 | 93 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.