Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 23:27:09 CET | USD 92.730 | USD 1’741’469.400 | 18’780 | ✔ |
| 02.11.2026 18:43:53 CET | EUR 79.748 | EUR 717.730 | 9 | ✔ |
| 21.10.2026 18:52:18 CET | EUR 81.791 | EUR 817.910 | 10 | ✔ |
| 20.10.2026 23:01:13 CET | USD 90.890 | USD 1’366’985.600 | 15’040 | ✔ |
| 19.10.2026 18:43:11 CET | EUR 80.681 | EUR 887.490 | 11 | ✔ |
| 16.10.2026 18:54:20 CET | EUR 82.870 | EUR 331.480 | 4 | ✔ |
| 14.10.2026 18:43:30 CET | EUR 86.321 | EUR 690.570 | 8 | ✔ |
| 01.10.2026 18:42:57 CET | EUR 86.363 | EUR 345.450 | 4 | ✔ |
| 24.08.2026 22:33:29 CET | USD 113.650 | USD 1’075’129.000 | 9’460 | ✔ |
| 21.08.2026 18:44:26 CET | EUR 95.515 | EUR 955.150 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.