Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 17:55:07 CET | USD 96.930 | USD 29’079’000.000 | 300’000 | ✔ |
| 29.06.2026 18:43:43 CET | EUR 79.535 | EUR 318.140 | 4 | ✔ |
| 12.06.2026 18:53:32 CET | EUR 79.541 | EUR 636.330 | 8 | ✔ |
| 09.06.2026 19:25:25 CET | EUR 75.706 | EUR 605.650 | 8 | ✔ |
| 08.06.2026 12:39:10 CET | USD 88.549 | USD 5’932.810 | 67 | ✔ |
| 04.06.2026 22:46:53 CET | USD 88.000 | USD 277’200.000 | 3’150 | ✔ |
| 03.06.2026 18:59:16 CET | EUR 74.521 | EUR 596.170 | 8 | ✔ |
| 27.05.2026 22:25:50 CET | USD 85.610 | USD 914’400.410 | 10’681 | ✔ |
| 20.05.2026 23:15:45 CET | USD 90.110 | USD 567’693.000 | 6’300 | ✔ |
| 18.05.2026 22:29:40 CET | USD 92.390 | USD 650’795.160 | 7’044 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.