Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 22:33:29 CET | USD 113.650 | USD 1’075’129.000 | 9’460 | ✔ |
| 21.08.2026 18:44:26 CET | EUR 95.515 | EUR 955.150 | 10 | ✔ |
| 18.08.2026 18:42:55 CET | EUR 96.692 | EUR 580.150 | 6 | ✔ |
| 10.08.2026 18:43:55 CET | EUR 94.680 | EUR 189.360 | 2 | ✔ |
| 30.07.2026 18:44:08 CET | EUR 89.945 | EUR 539.670 | 6 | ✔ |
| 27.07.2026 18:54:13 CET | EUR 91.155 | EUR 546.930 | 6 | ✔ |
| 22.07.2026 18:43:55 CET | EUR 87.907 | EUR 263.720 | 3 | ✔ |
| 20.07.2026 19:40:48 CET | USD 102.541 | USD 9’638.882 | 94 | ✔ |
| 15.07.2026 22:24:08 CET | USD 102.790 | USD 584’052.780 | 5’682 | ✔ |
| 02.07.2026 17:55:07 CET | USD 96.930 | USD 29’079’000.000 | 300’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.