Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 19:21:27 CET | EUR 78.473 | EUR 235.420 | 3 | ✔ |
| 15.04.2026 22:25:27 CET | USD 100.270 | USD 646’340.420 | 6’446 | ✔ |
| 14.04.2026 22:27:41 CET | USD 98.380 | USD 95’822.120 | 974 | ✔ |
| 13.04.2026 22:34:38 CET | USD 96.790 | USD 751’864.720 | 7’768 | ✔ |
| 01.04.2026 22:32:02 CET | USD 92.360 | USD 1’345’223.400 | 14’565 | ✔ |
| 30.03.2026 22:23:53 CET | USD 93.060 | USD 633’180.240 | 6’804 | ✔ |
| 27.03.2026 19:19:22 CET | EUR 80.980 | EUR 161.960 | 2 | ✔ |
| 24.03.2026 18:54:56 CET | EUR 83.127 | EUR 498.760 | 6 | ✔ |
| 20.03.2026 21:27:57 CET | USD 94.660 | USD 1’470’637.760 | 15’536 | ✔ |
| 19.03.2026 18:42:21 CET | EUR 80.797 | EUR 242.390 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.