Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:02 CET | USD 92.360 | USD 1’345’223.400 | 14’565 | ✔ |
| 30.03.2026 22:23:53 CET | USD 93.060 | USD 633’180.240 | 6’804 | ✔ |
| 27.03.2026 19:19:22 CET | EUR 80.980 | EUR 161.960 | 2 | ✔ |
| 24.03.2026 18:54:56 CET | EUR 83.127 | EUR 498.760 | 6 | ✔ |
| 20.03.2026 21:27:57 CET | USD 94.660 | USD 1’470’637.760 | 15’536 | ✔ |
| 19.03.2026 18:42:21 CET | EUR 80.797 | EUR 242.390 | 3 | ✔ |
| 17.03.2026 18:43:21 CET | EUR 81.567 | EUR 244.700 | 3 | ✔ |
| 11.03.2026 18:43:09 CET | EUR 79.920 | EUR 159.840 | 2 | ✔ |
| 10.03.2026 21:50:15 CET | USD 93.170 | USD 725’235.280 | 7’784 | ✔ |
| 26.02.2026 19:45:38 CET | EUR 82.090 | EUR 574.630 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.