Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 21:22:45 CET | USD 14.010 | USD 167’279.400 | 11’940 | ✔ |
| 24.02.2026 22:56:41 CET | USD 16.160 | USD 274’720.000 | 17’000 | ✔ |
| 28.01.2026 22:28:22 CET | USD 14.970 | USD 297’528.750 | 19’875 | ✔ |
| 05.01.2026 22:28:35 CET | USD 14.920 | USD 69’258.640 | 4’642 | ✔ |
| 23.12.2025 22:26:55 CET | USD 15.040 | USD 477’790.720 | 31’768 | ✔ |
| 24.11.2025 23:08:01 CET | USD 15.610 | USD 102’089.400 | 6’540 | ✔ |
| 04.11.2025 22:26:06 CET | USD 14.150 | USD 170’733.900 | 12’066 | ✔ |
| 31.10.2025 21:29:21 CET | USD 15.110 | USD 182’317.260 | 12’066 | ✔ |
| 27.10.2025 21:46:35 CET | USD 15.260 | USD 52’860.640 | 3’464 | ✔ |
| 14.10.2025 22:29:55 CET | USD 15.550 | USD 312’632.750 | 20’105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.