Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2025 17:16:59 CET | EUR 207.750 | EUR 207.750 | 1 | ✔ |
| 25.09.2025 14:47:17 CET | EUR 207.950 | EUR 3’951.050 | 19 | ✔ |
| 25.09.2025 14:16:06 CET | EUR 208.250 | EUR 6’247.500 | 30 | ✔ |
| 24.09.2025 19:08:24 CET | EUR 209.442 | EUR 4’817.171 | 23 | ✔ |
| 24.09.2025 18:06:26 CET | EUR 209.000 | EUR 418.000 | 2 | ✔ |
| 23.09.2025 18:38:27 CET | EUR 209.907 | EUR 8’396.280 | 40 | ✔ |
| 23.09.2025 18:25:14 CET | EUR 209.100 | EUR 5’227.500 | 25 | ✔ |
| 23.09.2025 18:20:32 CET | EUR 211.875 | EUR 5’296.875 | 25 | ✔ |
| 23.09.2025 18:15:56 CET | EUR 212.350 | EUR 1’486.450 | 7 | ✔ |
| 22.09.2025 18:25:50 CET | EUR 210.850 | EUR 5’271.250 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.