Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:43:53 CET | EUR 206.168 | EUR 2’061.680 | 10 | ✔ |
| 15.10.2025 18:16:47 CET | EUR 207.843 | EUR 18’498.000 | 89 | ✔ |
| 15.10.2025 18:16:08 CET | EUR 207.200 | EUR 621.600 | 3 | ✔ |
| 14.10.2025 18:41:41 CET | EUR 210.719 | EUR 7’164.439 | 34 | ✔ |
| 14.10.2025 18:20:45 CET | EUR 211.908 | EUR 9’323.952 | 44 | ✔ |
| 13.10.2025 22:25:09 CET | USD 248.750 | USD 1’943’235.000 | 7’812 | ✔ |
| 13.10.2025 18:41:55 CET | EUR 211.353 | EUR 1’479.470 | 7 | ✔ |
| 13.10.2025 18:21:33 CET | EUR 211.250 | EUR 633.750 | 3 | ✔ |
| 13.10.2025 18:18:15 CET | EUR 211.450 | EUR 634.350 | 3 | ✔ |
| 10.10.2025 18:40:36 CET | EUR 210.498 | EUR 16’629.303 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.