Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:40:52 CET | USD 31.280 | USD 94’778.400 | 3’030 | ✔ |
| 06.05.2026 22:38:53 CET | USD 28.550 | USD 1’055’208.000 | 36’960 | ✔ |
| 24.04.2026 22:21:46 CET | USD 28.780 | USD 1’433’071.320 | 49’794 | ✔ |
| 20.04.2026 22:36:57 CET | USD 26.930 | USD 737’289.540 | 27’378 | ✔ |
| 16.04.2026 22:42:01 CET | USD 28.080 | USD 1’630’858.320 | 58’079 | ✔ |
| 14.04.2026 22:30:09 CET | USD 27.650 | USD 145’577.250 | 5’265 | ✔ |
| 08.04.2026 22:31:00 CET | USD 28.810 | USD 424’717.020 | 14’742 | ✔ |
| 18.03.2026 21:22:41 CET | USD 27.270 | USD 540’191.430 | 19’809 | ✔ |
| 02.03.2026 22:44:45 CET | USD 24.190 | USD 637’261.360 | 26’344 | ✔ |
| 24.02.2026 22:56:23 CET | USD 22.460 | USD 935’234.400 | 41’640 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.