Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 21:22:41 CET | USD 27.270 | USD 540’191.430 | 19’809 | ✔ |
| 02.03.2026 22:44:45 CET | USD 24.190 | USD 637’261.360 | 26’344 | ✔ |
| 24.02.2026 22:56:23 CET | USD 22.460 | USD 935’234.400 | 41’640 | ✔ |
| 23.02.2026 22:26:22 CET | USD 22.750 | USD 748’702.500 | 32’910 | ✔ |
| 03.02.2026 22:22:24 CET | USD 19.030 | USD 1’000’673.520 | 52’584 | ✔ |
| 14.01.2026 22:24:35 CET | USD 18.570 | USD 719’216.100 | 38’730 | ✔ |
| 05.01.2026 22:28:17 CET | USD 18.590 | USD 99’791.120 | 5’368 | ✔ |
| 23.12.2025 22:26:38 CET | USD 18.880 | USD 608’691.200 | 32’240 | ✔ |
| 24.11.2025 23:07:43 CET | USD 18.430 | USD 137’672.100 | 7’470 | ✔ |
| 13.11.2025 22:34:46 CET | USD 18.450 | USD 464’423.400 | 25’172 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.