Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:58:06 CET | USD 36.660 | USD 451’651.200 | 12’320 | ✔ |
| 05.01.2026 22:30:04 CET | USD 47.420 | USD 159’094.100 | 3’355 | ✔ |
| 24.11.2025 23:09:36 CET | USD 44.850 | USD 208’552.500 | 4’650 | ✔ |
| 27.10.2025 21:48:08 CET | USD 52.720 | USD 129’902.080 | 2’464 | ✔ |
| 24.07.2025 15:49:27 CET | USD 59.667 | USD 125’419.193 | 2’102 | ✔ |
| 23.07.2025 18:40:57 CET | USD 60.093 | USD 107’687.194 | 1’792 | ✔ |
| 22.07.2025 15:56:04 CET | USD 60.641 | USD 120’675.391 | 1’990 | ✔ |
| 18.07.2025 15:53:56 CET | USD 60.180 | USD 68’786.197 | 1’143 | ✔ |
| 17.07.2025 17:12:20 CET | USD 61.113 | USD 11’000.340 | 180 | ✔ |
| 03.07.2025 16:38:30 CET | USD 61.896 | USD 24’634.767 | 398 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.