Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 22:22:20 CET | USD 530.100 | USD 572’508.000 | 1’080 | ✔ |
| 15.12.2025 18:42:54 CET | EUR 425.672 | EUR 8’939.120 | 21 | ✔ |
| 12.12.2025 18:42:25 CET | EUR 427.644 | EUR 5’559.369 | 13 | ✔ |
| 11.12.2025 18:43:30 CET | EUR 421.844 | EUR 7’593.190 | 18 | ✔ |
| 10.12.2025 18:52:48 CET | EUR 419.343 | EUR 5’032.120 | 12 | ✔ |
| 09.12.2025 18:43:42 CET | EUR 423.844 | EUR 4’662.280 | 11 | ✔ |
| 05.12.2025 18:17:29 CET | EUR 428.250 | EUR 428.250 | 1 | ✔ |
| 03.12.2025 18:17:45 CET | EUR 422.700 | EUR 422.700 | 1 | ✔ |
| 02.12.2025 18:11:24 CET | EUR 428.150 | EUR 428.150 | 1 | ✔ |
| 28.11.2025 18:12:09 CET | EUR 428.900 | EUR 428.900 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.