Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 22:27:41 CET | USD 54.800 | USD 9’370.800 | 171 | ✔ |
| 13.04.2026 22:34:37 CET | USD 54.660 | USD 74’774.880 | 1’368 | ✔ |
| 01.04.2026 22:32:01 CET | USD 53.490 | USD 137’201.850 | 2’565 | ✔ |
| 30.03.2026 22:23:52 CET | USD 53.040 | USD 63’488.880 | 1’197 | ✔ |
| 25.03.2026 21:23:32 CET | USD 53.480 | USD 67’652.200 | 1’265 | ✔ |
| 20.03.2026 21:27:56 CET | USD 53.260 | USD 145’719.360 | 2’736 | ✔ |
| 19.03.2026 21:22:42 CET | USD 54.090 | USD 103’852.800 | 1’920 | ✔ |
| 10.03.2026 21:50:14 CET | USD 56.280 | USD 76’991.040 | 1’368 | ✔ |
| 20.02.2026 22:26:34 CET | USD 61.350 | USD 104’908.500 | 1’710 | ✔ |
| 10.02.2026 22:27:28 CET | USD 64.970 | USD 222’197.400 | 3’420 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.