Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:21 CET | USD 61.220 | USD 60’607.800 | 990 | ✔ |
| 21.11.2025 22:27:04 CET | USD 60.310 | USD 298’534.500 | 4’950 | ✔ |
| 06.11.2025 22:27:13 CET | USD 58.650 | USD 387’090.000 | 6’600 | ✔ |
| 31.10.2025 21:31:19 CET | USD 57.610 | USD 456’271.200 | 7’920 | ✔ |
| 13.10.2025 22:25:23 CET | USD 56.090 | USD 128’782.640 | 2’296 | ✔ |
| 08.10.2025 16:02:53 CET | USD 58.120 | USD 4’998.320 | 86 | ✔ |
| 06.10.2025 22:26:50 CET | USD 58.320 | USD 133’844.400 | 2’295 | ✔ |
| 29.09.2025 22:39:47 CET | USD 58.520 | USD 38’389.120 | 656 | ✔ |
| 28.08.2025 22:52:00 CET | USD 56.240 | USD 66’813.120 | 1’188 | ✔ |
| 19.08.2025 22:22:05 CET | USD 57.940 | USD 34’764.000 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.