Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 22:26:51 CET | USD 348.570 | USD 318’941.550 | 915 | ✔ |
| 29.09.2025 22:39:47 CET | USD 344.530 | USD 90’955.920 | 264 | ✔ |
| 28.08.2025 22:52:00 CET | USD 349.130 | USD 165’138.490 | 473 | ✔ |
| 23.07.2025 22:25:15 CET | USD 357.990 | USD 472’546.800 | 1’320 | ✔ |
| 20.06.2025 22:27:47 CET | USD 321.390 | USD 424’234.800 | 1’320 | ✔ |
| 11.06.2025 22:29:39 CET | USD 325.040 | USD 348’442.880 | 1’072 | ✔ |
| 03.06.2025 22:24:49 CET | USD 316.620 | USD 292’873.500 | 925 | ✔ |
| 29.05.2025 22:29:08 CET | USD 314.930 | USD 311’780.700 | 990 | ✔ |
| 01.05.2025 22:27:20 CET | USD 249.180 | USD 183’396.480 | 736 | ✔ |
| 28.04.2025 22:28:55 CET | USD 246.540 | USD 976’298.400 | 3’960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.