Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 22:43:32 CET | USD 97.640 | USD 4’089’749.040 | 41’886 | ✔ |
| 25.11.2025 22:44:14 CET | USD 91.070 | USD 5’768’555.940 | 63’342 | ✔ |
| 18.11.2025 22:23:00 CET | USD 101.730 | USD 1’431’951.480 | 14’076 | ✔ |
| 13.11.2025 22:33:45 CET | USD 101.270 | USD 7’840’120.860 | 77’418 | ✔ |
| 23.10.2025 22:25:16 CET | USD 129.240 | USD 1’247’682.960 | 9’654 | ✔ |
| 30.09.2025 22:27:02 CET | USD 138.520 | USD 928’084.000 | 6’700 | ✔ |
| 23.09.2025 22:31:03 CET | USD 132.220 | USD 1’792’903.200 | 13’560 | ✔ |
| 10.09.2025 22:29:26 CET | USD 132.840 | USD 1’206’320.040 | 9’081 | ✔ |
| 03.09.2025 22:37:41 CET | USD 133.460 | USD 452’429.400 | 3’390 | ✔ |
| 28.08.2025 22:52:31 CET | USD 126.880 | USD 301’466.880 | 2’376 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.