Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 22:24:46 CET | USD 35.540 | USD 1’038’052.320 | 29’208 | ✔ |
| 03.08.2026 22:27:10 CET | USD 36.670 | USD 803’293.020 | 21’906 | ✔ |
| 20.07.2026 19:39:09 CET | USD 53.250 | USD 18’744.000 | 352 | ✔ |
| 21.05.2026 22:25:25 CET | USD 46.140 | USD 1’238’028.480 | 26’832 | ✔ |
| 20.05.2026 23:13:31 CET | USD 45.790 | USD 819’091.520 | 17’888 | ✔ |
| 19.05.2026 22:27:07 CET | USD 44.450 | USD 1’987’804.000 | 44’720 | ✔ |
| 14.05.2026 22:22:04 CET | USD 43.720 | USD 1’071’314.880 | 24’504 | ✔ |
| 12.05.2026 22:32:33 CET | USD 41.540 | USD 557’300.640 | 13’416 | ✔ |
| 04.05.2026 22:21:52 CET | USD 47.570 | USD 1’165’655.280 | 24’504 | ✔ |
| 23.04.2026 22:25:15 CET | USD 55.450 | USD 452’915.600 | 8’168 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.