Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 17:10:20 CET | EUR 110.780 | EUR 5’206.660 | 47 | ✔ |
| 28.11.2025 16:05:10 CET | EUR 110.920 | EUR 6’544.280 | 59 | ✔ |
| 28.11.2025 15:56:19 CET | EUR 111.160 | EUR 6’113.800 | 55 | ✔ |
| 28.11.2025 15:38:03 CET | EUR 111.040 | EUR 4’663.680 | 42 | ✔ |
| 28.11.2025 15:32:16 CET | EUR 110.700 | EUR 5’313.600 | 48 | ✔ |
| 28.11.2025 15:30:32 CET | EUR 110.580 | EUR 3’759.720 | 34 | ✔ |
| 28.11.2025 15:16:25 CET | EUR 111.580 | EUR 3’458.980 | 31 | ✔ |
| 28.11.2025 15:02:12 CET | EUR 111.860 | EUR 7’382.760 | 66 | ✔ |
| 28.11.2025 13:16:35 CET | EUR 112.020 | EUR 896.160 | 8 | ✔ |
| 28.11.2025 11:05:57 CET | EUR 112.000 | EUR 4’480.000 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.