Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 15:21:20 CET | EUR 94.490 | EUR 3’118.170 | 33 | ✔ |
| 20.11.2025 16:59:22 CET | EUR 102.060 | EUR 2’653.560 | 26 | ✔ |
| 19.11.2025 16:39:11 CET | EUR 102.420 | EUR 8’091.180 | 79 | ✔ |
| 18.11.2025 16:43:31 CET | EUR 98.490 | EUR 2’757.720 | 28 | ✔ |
| 17.11.2025 17:06:07 CET | EUR 100.940 | EUR 2’119.740 | 21 | ✔ |
| 17.11.2025 17:00:03 CET | EUR 101.800 | EUR 4’682.800 | 46 | ✔ |
| 12.11.2025 17:21:42 CET | EUR 111.200 | EUR 1’334.400 | 12 | ✔ |
| 10.11.2025 16:58:42 CET | EUR 116.580 | EUR 1’165.800 | 10 | ✔ |
| 07.11.2025 17:15:31 CET | EUR 104.480 | EUR 3’343.360 | 32 | ✔ |
| 07.11.2025 16:56:43 CET | EUR 106.240 | EUR 7’330.560 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.