Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:51:37 CET | USD 36.530 | USD 15’269.540 | 418 | ✔ |
| 24.07.2025 15:49:48 CET | USD 39.667 | USD 194’250.278 | 4’897 | ✔ |
| 23.07.2025 18:40:55 CET | USD 42.570 | USD 75’391.116 | 1’771 | ✔ |
| 22.07.2025 15:56:01 CET | USD 42.440 | USD 103’340.426 | 2’435 | ✔ |
| 17.07.2025 17:12:19 CET | USD 41.960 | USD 5’874.456 | 140 | ✔ |
| 10.07.2025 15:55:12 CET | USD 43.243 | USD 9’383.731 | 217 | ✔ |
| 03.07.2025 16:38:29 CET | USD 42.829 | USD 19’915.392 | 465 | ✔ |
| 02.07.2025 18:54:24 CET | USD 43.022 | USD 7’571.784 | 176 | ✔ |
| 01.07.2025 16:29:57 CET | USD 43.375 | USD 14’270.507 | 329 | ✔ |
| 17.06.2025 15:49:31 CET | USD 43.052 | USD 20’535.947 | 477 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.