Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:12:26 CET | EUR 16.037 | EUR 160.370 | 10 | ✔ |
| 11.11.2026 18:12:59 CET | EUR 16.960 | EUR 50.880 | 3 | ✔ |
| 11.11.2026 18:00:17 CET | EUR 16.926 | EUR 16’062.489 | 949 | ✔ |
| 10.11.2026 17:51:24 CET | EUR 16.128 | EUR 19’708.416 | 1’222 | ✔ |
| 09.11.2026 18:13:47 CET | EUR 15.319 | EUR 689.369 | 45 | ✔ |
| 09.11.2026 18:12:57 CET | EUR 15.235 | EUR 274.228 | 18 | ✔ |
| 09.11.2026 17:51:44 CET | EUR 14.991 | EUR 20’746.990 | 1’384 | ✔ |
| 06.11.2026 18:44:31 CET | EUR 14.152 | EUR 14’859.600 | 1’050 | ✔ |
| 06.11.2026 18:43:10 CET | EUR 14.152 | EUR 707.600 | 50 | ✔ |
| 05.11.2026 18:26:14 CET | EUR 12.810 | EUR 1’140.126 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.