Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:42:10 CET | EUR 11.978 | EUR 3’090.324 | 258 | ✔ |
| 22.10.2026 18:41:29 CET | EUR 11.606 | EUR 1’485.568 | 128 | ✔ |
| 22.10.2026 18:03:10 CET | EUR 11.462 | EUR 3’152.105 | 275 | ✔ |
| 21.10.2026 18:42:08 CET | EUR 12.476 | EUR 798.464 | 64 | ✔ |
| 21.10.2026 18:25:19 CET | EUR 12.740 | EUR 12.740 | 1 | ✔ |
| 21.10.2026 18:02:29 CET | EUR 12.476 | EUR 2’620.002 | 210 | ✔ |
| 20.10.2026 18:54:40 CET | EUR 12.504 | EUR 9’840.648 | 787 | ✔ |
| 20.10.2026 18:41:36 CET | EUR 12.504 | EUR 8’240.136 | 659 | ✔ |
| 20.10.2026 18:01:25 CET | EUR 12.232 | EUR 6’752.174 | 552 | ✔ |
| 19.10.2026 18:42:27 CET | EUR 12.716 | EUR 1’627.648 | 128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.