Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:06:53 CET | EUR 16.086 | EUR 450.397 | 28 | ✔ |
| 02.09.2026 18:20:54 CET | EUR 15.300 | EUR 321.296 | 21 | ✔ |
| 02.09.2026 17:52:26 CET | EUR 15.284 | EUR 1’757.626 | 115 | ✔ |
| 01.09.2026 18:44:20 CET | EUR 15.902 | EUR 10’892.870 | 685 | ✔ |
| 01.09.2026 18:43:38 CET | EUR 15.902 | EUR 2’194.476 | 138 | ✔ |
| 01.09.2026 18:43:31 CET | EUR 15.902 | EUR 8’698.394 | 547 | ✔ |
| 31.08.2026 18:15:45 CET | EUR 15.914 | EUR 127.308 | 8 | ✔ |
| 28.08.2026 18:19:13 CET | EUR 17.300 | EUR 172.998 | 10 | ✔ |
| 28.08.2026 18:14:21 CET | EUR 16.876 | EUR 1’366.940 | 81 | ✔ |
| 27.08.2026 17:51:33 CET | EUR 18.213 | EUR 7’776.866 | 427 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.