Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 17:20:27 CET | EUR 13.254 | EUR 6’998.112 | 528 | ✔ |
| 18.09.2026 15:24:06 CET | EUR 14.000 | EUR 2’450.000 | 175 | ✔ |
| 18.09.2026 15:20:03 CET | EUR 13.966 | EUR 810.028 | 58 | ✔ |
| 18.09.2026 13:49:37 CET | EUR 14.006 | EUR 5’672.430 | 405 | ✔ |
| 18.09.2026 13:49:37 CET | EUR 13.964 | EUR 5’990.556 | 429 | ✔ |
| 18.09.2026 09:10:07 CET | EUR 14.052 | EUR 4’496.640 | 320 | ✔ |
| 17.09.2026 17:20:27 CET | EUR 13.756 | EUR 3’260.172 | 237 | ✔ |
| 17.09.2026 14:41:31 CET | EUR 13.390 | EUR 3’735.810 | 279 | ✔ |
| 17.09.2026 14:28:39 CET | EUR 13.298 | EUR 332.450 | 25 | ✔ |
| 17.09.2026 14:13:23 CET | EUR 13.290 | EUR 1’262.550 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.