Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 17:27:39 CET | EUR 16.150 | EUR 2’777.800 | 172 | ✔ |
| 29.06.2026 17:26:42 CET | EUR 16.096 | EUR 1’014.048 | 63 | ✔ |
| 29.06.2026 17:26:07 CET | EUR 16.176 | EUR 48.528 | 3 | ✔ |
| 29.06.2026 17:26:07 CET | EUR 16.176 | EUR 48.528 | 3 | ✔ |
| 29.06.2026 17:26:07 CET | EUR 16.176 | EUR 48.528 | 3 | ✔ |
| 29.06.2026 17:17:17 CET | EUR 16.212 | EUR 1’718.472 | 106 | ✔ |
| 29.06.2026 17:12:45 CET | EUR 16.160 | EUR 7’417.440 | 459 | ✔ |
| 29.06.2026 17:11:48 CET | EUR 16.220 | EUR 1’378.700 | 85 | ✔ |
| 29.06.2026 17:06:47 CET | EUR 16.316 | EUR 1’762.128 | 108 | ✔ |
| 29.06.2026 16:47:39 CET | EUR 16.292 | EUR 2’264.588 | 139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.