Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 17:35:25 CET | EUR 12.478 | EUR 62.390 | 5 | ✔ |
| 08.10.2026 15:30:49 CET | EUR 12.992 | EUR 2’403.520 | 185 | ✔ |
| 08.10.2026 12:06:59 CET | EUR 13.030 | EUR 2’645.090 | 203 | ✔ |
| 08.10.2026 12:06:59 CET | EUR 13.030 | EUR 2’514.790 | 193 | ✔ |
| 07.10.2026 18:42:25 CET | EUR 13.321 | EUR 13’800.142 | 1’036 | ✔ |
| 07.10.2026 15:46:05 CET | EUR 13.110 | EUR 3’408.600 | 260 | ✔ |
| 07.10.2026 15:22:35 CET | EUR 13.208 | EUR 3’552.952 | 269 | ✔ |
| 07.10.2026 13:07:30 CET | EUR 13.326 | EUR 3’158.262 | 237 | ✔ |
| 07.10.2026 11:31:16 CET | EUR 13.398 | EUR 3’322.704 | 248 | ✔ |
| 06.10.2026 16:53:54 CET | EUR 13.634 | EUR 4’294.710 | 315 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.