Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 16:45:56 CET | EUR 13.702 | EUR 8’097.882 | 591 | ✔ |
| 28.08.2026 16:14:29 CET | EUR 13.494 | EUR 3’967.236 | 294 | ✔ |
| 28.08.2026 15:27:40 CET | EUR 13.846 | EUR 318.458 | 23 | ✔ |
| 28.08.2026 15:27:40 CET | EUR 13.846 | EUR 193.844 | 14 | ✔ |
| 28.08.2026 15:27:40 CET | EUR 13.846 | EUR 443.072 | 32 | ✔ |
| 28.08.2026 09:47:43 CET | EUR 14.018 | EUR 4’682.012 | 334 | ✔ |
| 28.08.2026 09:47:43 CET | EUR 14.014 | EUR 4’288.284 | 306 | ✔ |
| 28.08.2026 09:00:07 CET | EUR 14.112 | EUR 1’001.952 | 71 | ✔ |
| 28.08.2026 09:00:07 CET | EUR 14.112 | EUR 324.576 | 23 | ✔ |
| 27.08.2026 18:40:36 CET | EUR 14.250 | EUR 14’278.500 | 1’002 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.