Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 17:15:25 CET | EUR 17.720 | EUR 2’002.360 | 113 | ✔ |
| 09.06.2026 17:14:37 CET | EUR 17.736 | EUR 4’398.528 | 248 | ✔ |
| 09.06.2026 17:12:13 CET | EUR 17.820 | EUR 891.000 | 50 | ✔ |
| 09.06.2026 15:38:18 CET | EUR 19.106 | EUR 2’483.780 | 130 | ✔ |
| 09.06.2026 14:52:41 CET | EUR 19.112 | EUR 860.040 | 45 | ✔ |
| 09.06.2026 14:52:41 CET | EUR 19.112 | EUR 305.792 | 16 | ✔ |
| 09.06.2026 14:52:41 CET | EUR 19.112 | EUR 955.600 | 50 | ✔ |
| 09.06.2026 12:55:57 CET | EUR 19.220 | EUR 2’883.000 | 150 | ✔ |
| 09.06.2026 11:48:07 CET | EUR 19.442 | EUR 2’916.300 | 150 | ✔ |
| 09.06.2026 10:35:12 CET | EUR 19.326 | EUR 2’898.900 | 150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.