Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 17:35:26 CET | EUR 12.130 | EUR 509.460 | 42 | ✔ |
| 17.07.2026 17:35:26 CET | EUR 12.130 | EUR 36.390 | 3 | ✔ |
| 17.07.2026 17:09:24 CET | EUR 12.102 | EUR 3’557.988 | 294 | ✔ |
| 17.07.2026 16:59:08 CET | EUR 12.106 | EUR 3’377.574 | 279 | ✔ |
| 17.07.2026 16:45:09 CET | EUR 12.082 | EUR 1’051.134 | 87 | ✔ |
| 17.07.2026 16:10:54 CET | EUR 12.282 | EUR 3’033.654 | 247 | ✔ |
| 17.07.2026 16:05:39 CET | EUR 12.102 | EUR 5’143.350 | 425 | ✔ |
| 17.07.2026 15:22:14 CET | EUR 11.986 | EUR 2’289.326 | 191 | ✔ |
| 17.07.2026 15:22:14 CET | EUR 11.986 | EUR 1’270.516 | 106 | ✔ |
| 17.07.2026 15:18:31 CET | EUR 12.008 | EUR 2’881.920 | 240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.