Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 16:02:53 CET | USD 282.351 | USD 4’235.270 | 15 | ✔ |
| 02.10.2025 22:22:37 CET | USD 276.640 | USD 223’525.120 | 808 | ✔ |
| 29.09.2025 22:39:46 CET | USD 271.050 | USD 92’157.000 | 340 | ✔ |
| 04.09.2025 22:19:19 CET | USD 273.810 | USD 166’750.290 | 609 | ✔ |
| 28.08.2025 22:52:00 CET | USD 275.380 | USD 169’634.080 | 616 | ✔ |
| 21.08.2025 22:39:42 CET | USD 288.340 | USD 174’734.040 | 606 | ✔ |
| 14.08.2025 22:20:42 CET | USD 284.720 | USD 690’161.280 | 2’424 | ✔ |
| 13.08.2025 17:39:40 CET | USD 288.280 | USD 60’538.800 | 210 | ✔ |
| 05.08.2025 22:23:05 CET | USD 285.000 | USD 690’840.000 | 2’424 | ✔ |
| 24.07.2025 15:49:37 CET | USD 273.159 | USD 20’760.061 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.