Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 23:00:54 CET | USD 232.980 | USD 421’227.840 | 1’808 | ✔ |
| 24.08.2026 22:33:12 CET | USD 223.080 | USD 258’772.800 | 1’160 | ✔ |
| 21.07.2026 23:04:44 CET | USD 214.630 | USD 552’886.880 | 2’576 | ✔ |
| 20.07.2026 19:40:45 CET | USD 220.530 | USD 2’425.830 | 11 | ✔ |
| 15.07.2026 22:23:52 CET | USD 217.340 | USD 151’268.640 | 696 | ✔ |
| 04.06.2026 22:46:38 CET | USD 207.910 | USD 280’678.500 | 1’350 | ✔ |
| 27.05.2026 22:25:35 CET | USD 205.600 | USD 264’607.200 | 1’287 | ✔ |
| 20.05.2026 23:15:30 CET | USD 212.200 | USD 572’940.000 | 2’700 | ✔ |
| 14.04.2026 22:27:24 CET | USD 211.730 | USD 24’772.410 | 117 | ✔ |
| 13.04.2026 22:34:22 CET | USD 213.480 | USD 199’817.280 | 936 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.