Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:07 CET | USD 223.040 | USD 368’462.080 | 1’652 | ✔ |
| 08.10.2025 16:02:54 CET | USD 225.350 | USD 6’084.450 | 27 | ✔ |
| 06.10.2025 22:26:48 CET | USD 223.180 | USD 369’362.900 | 1’655 | ✔ |
| 29.09.2025 22:39:30 CET | USD 229.060 | USD 108’116.320 | 472 | ✔ |
| 19.08.2025 22:22:02 CET | USD 234.800 | USD 211’320.000 | 900 | ✔ |
| 13.08.2025 22:23:07 CET | USD 232.740 | USD 209’466.000 | 900 | ✔ |
| 13.08.2025 17:39:40 CET | USD 232.740 | USD 53’762.940 | 231 | ✔ |
| 24.07.2025 15:49:39 CET | USD 245.334 | USD 11’040.012 | 45 | ✔ |
| 23.07.2025 22:25:00 CET | USD 243.270 | USD 578’982.600 | 2’380 | ✔ |
| 21.07.2025 14:58:36 CET | USD 240.648 | USD 27’674.463 | 115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.