Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:38 CET | USD 207.910 | USD 280’678.500 | 1’350 | ✔ |
| 27.05.2026 22:25:35 CET | USD 205.600 | USD 264’607.200 | 1’287 | ✔ |
| 20.05.2026 23:15:30 CET | USD 212.200 | USD 572’940.000 | 2’700 | ✔ |
| 14.04.2026 22:27:24 CET | USD 211.730 | USD 24’772.410 | 117 | ✔ |
| 13.04.2026 22:34:22 CET | USD 213.480 | USD 199’817.280 | 936 | ✔ |
| 01.04.2026 22:31:46 CET | USD 220.650 | USD 387’240.750 | 1’755 | ✔ |
| 30.03.2026 22:23:38 CET | USD 221.680 | USD 181’555.920 | 819 | ✔ |
| 20.03.2026 21:27:41 CET | USD 219.300 | USD 410’529.600 | 1’872 | ✔ |
| 19.03.2026 21:22:40 CET | USD 223.020 | USD 293’494.320 | 1’316 | ✔ |
| 10.03.2026 21:49:57 CET | USD 223.530 | USD 209’224.080 | 936 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.