Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 09:00:54 CET | USD 49.450 | USD 29’670.000 | 600 | ✔ |
| 18.09.2026 16:42:38 CET | USD 51.100 | USD 95’505.900 | 1’869 | ✔ |
| 18.09.2026 16:35:46 CET | USD 51.100 | USD 10’833.200 | 212 | ✔ |
| 18.09.2026 16:06:12 CET | USD 51.100 | USD 9’657.900 | 189 | ✔ |
| 18.09.2026 16:05:00 CET | USD 51.100 | USD 10’935.400 | 214 | ✔ |
| 18.09.2026 16:04:13 CET | USD 51.100 | USD 27’747.300 | 543 | ✔ |
| 18.09.2026 16:02:46 CET | USD 51.100 | USD 25’039.000 | 490 | ✔ |
| 18.09.2026 15:53:26 CET | USD 51.100 | USD 9’964.500 | 195 | ✔ |
| 18.09.2026 15:43:26 CET | USD 51.100 | USD 9’657.900 | 189 | ✔ |
| 18.09.2026 15:37:01 CET | USD 51.100 | USD 10’782.100 | 211 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.