Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.07.2026 18:43:32 CET | EUR 564.609 | EUR 4’516.870 | 8 | ✔ |
| 29.06.2026 18:43:33 CET | EUR 555.984 | EUR 4’447.870 | 8 | ✔ |
| 24.06.2026 18:43:57 CET | EUR 548.925 | EUR 3’293.550 | 6 | ✔ |
| 17.06.2026 18:44:06 CET | EUR 534.508 | EUR 2’138.030 | 4 | ✔ |
| 15.06.2026 18:43:12 CET | EUR 529.083 | EUR 4’232.660 | 8 | ✔ |
| 11.06.2026 18:44:38 CET | EUR 533.520 | EUR 4’268.160 | 8 | ✔ |
| 10.06.2026 18:43:39 CET | EUR 529.858 | EUR 4’238.860 | 8 | ✔ |
| 09.06.2026 18:43:26 CET | EUR 533.958 | EUR 4’271.660 | 8 | ✔ |
| 08.06.2026 18:43:06 CET | EUR 539.908 | EUR 4’319.260 | 8 | ✔ |
| 03.06.2026 18:44:03 CET | EUR 533.280 | EUR 3’732.960 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.