Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 18:13:50 CET | EUR 153.403 | EUR 3’068.060 | 20 | ✔ |
| 24.10.2025 18:18:33 CET | EUR 154.705 | EUR 3’248.801 | 21 | ✔ |
| 23.10.2025 18:21:57 CET | EUR 154.640 | EUR 309.280 | 2 | ✔ |
| 23.10.2025 18:17:09 CET | EUR 153.000 | EUR 3’978.000 | 26 | ✔ |
| 22.10.2025 18:24:54 CET | EUR 151.030 | EUR 302.060 | 2 | ✔ |
| 22.10.2025 18:17:39 CET | EUR 152.240 | EUR 3’958.240 | 26 | ✔ |
| 22.10.2025 18:14:16 CET | EUR 151.680 | EUR 151.680 | 1 | ✔ |
| 21.10.2025 18:20:50 CET | EUR 148.889 | EUR 3’126.661 | 21 | ✔ |
| 20.10.2025 18:44:24 CET | EUR 138.240 | EUR 138.240 | 1 | ✔ |
| 17.10.2025 18:49:30 CET | EUR 134.669 | EUR 3’232.051 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.