Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:22 CET | USD 159.870 | USD 232’770.720 | 1’456 | ✔ |
| 08.10.2025 16:02:53 CET | USD 165.150 | USD 1’321.200 | 8 | ✔ |
| 29.09.2025 22:39:46 CET | USD 176.430 | USD 73’394.880 | 416 | ✔ |
| 29.09.2025 22:38:32 CET | USD 176.430 | USD 284’405.160 | 1’612 | ✔ |
| 16.09.2025 22:27:04 CET | USD 169.070 | USD 86’563.840 | 512 | ✔ |
| 28.08.2025 22:51:59 CET | USD 168.710 | USD 129’906.700 | 770 | ✔ |
| 13.08.2025 17:39:40 CET | USD 163.840 | USD 55’050.240 | 336 | ✔ |
| 23.07.2025 22:25:14 CET | USD 160.870 | USD 344’261.800 | 2’140 | ✔ |
| 16.07.2025 14:21:18 CET | USD 155.816 | USD 505’310.639 | 3’243 | ✔ |
| 15.07.2025 19:41:31 CET | USD 156.763 | USD 93’744.274 | 598 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.