Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:00 CET | USD 143.400 | USD 219’402.000 | 1’530 | ✔ |
| 30.03.2026 22:23:52 CET | USD 140.890 | USD 100’595.460 | 714 | ✔ |
| 25.03.2026 21:23:30 CET | USD 145.850 | USD 110’700.150 | 759 | ✔ |
| 20.03.2026 21:27:55 CET | USD 143.810 | USD 234’697.920 | 1’632 | ✔ |
| 10.03.2026 21:50:13 CET | USD 148.640 | USD 122’479.360 | 824 | ✔ |
| 20.02.2026 22:26:33 CET | USD 158.260 | USD 163’007.800 | 1’030 | ✔ |
| 10.02.2026 22:27:27 CET | USD 158.480 | USD 326’468.800 | 2’060 | ✔ |
| 27.01.2026 22:21:42 CET | USD 169.020 | USD 313’363.080 | 1’854 | ✔ |
| 21.01.2026 22:27:19 CET | USD 170.060 | USD 234’682.800 | 1’380 | ✔ |
| 13.01.2026 22:26:26 CET | USD 167.190 | USD 96’134.250 | 575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.