Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:23:37 CET | USD 36.970 | USD 1’093’128.960 | 29’568 | ✔ |
| 23.09.2025 22:28:43 CET | USD 35.740 | USD 1’408’727.840 | 39’416 | ✔ |
| 28.08.2025 22:51:53 CET | USD 34.440 | USD 34’474.440 | 1’001 | ✔ |
| 26.08.2025 22:27:29 CET | USD 33.970 | USD 673’285.400 | 19’820 | ✔ |
| 15.08.2025 22:24:01 CET | USD 34.380 | USD 3’376’803.600 | 98’220 | ✔ |
| 31.07.2025 22:37:18 CET | USD 36.720 | USD 899’823.600 | 24’505 | ✔ |
| 01.07.2025 22:28:01 CET | USD 38.960 | USD 2’216’512.320 | 56’892 | ✔ |
| 17.06.2025 22:23:30 CET | USD 42.260 | USD 595’866.000 | 14’100 | ✔ |
| 20.05.2025 22:29:17 CET | USD 39.720 | USD 745’147.200 | 18’760 | ✔ |
| 01.05.2025 22:28:33 CET | USD 34.220 | USD 61’561.780 | 1’799 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.