Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:24 CET | USD 46.590 | USD 46’636.590 | 1’001 | ✔ |
| 18.03.2026 21:22:41 CET | USD 43.480 | USD 627’416.400 | 14’430 | ✔ |
| 09.03.2026 21:23:32 CET | USD 41.620 | USD 187’914.300 | 4’515 | ✔ |
| 02.03.2026 22:44:44 CET | USD 41.880 | USD 803’760.960 | 19’192 | ✔ |
| 23.02.2026 22:26:22 CET | USD 38.580 | USD 924’955.500 | 23’975 | ✔ |
| 20.02.2026 22:26:12 CET | USD 39.710 | USD 175’121.100 | 4’410 | ✔ |
| 03.02.2026 22:22:24 CET | USD 36.160 | USD 1’385’361.920 | 38’312 | ✔ |
| 14.01.2026 22:24:35 CET | USD 33.430 | USD 943’127.160 | 28’212 | ✔ |
| 13.01.2026 22:26:02 CET | USD 33.740 | USD 148’186.080 | 4’392 | ✔ |
| 23.12.2025 22:26:38 CET | USD 35.930 | USD 843’995.700 | 23’490 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.