Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 22:23:51 CET | USD 37.460 | USD 131’634.440 | 3’514 | ✔ |
| 12.05.2026 22:33:39 CET | USD 40.900 | USD 189’816.900 | 4’641 | ✔ |
| 24.04.2026 22:21:46 CET | USD 42.360 | USD 1’288’845.360 | 30’426 | ✔ |
| 16.04.2026 22:42:00 CET | USD 42.270 | USD 1’499’866.410 | 35’483 | ✔ |
| 25.03.2026 21:23:24 CET | USD 46.590 | USD 46’636.590 | 1’001 | ✔ |
| 18.03.2026 21:22:41 CET | USD 43.480 | USD 627’416.400 | 14’430 | ✔ |
| 09.03.2026 21:23:32 CET | USD 41.620 | USD 187’914.300 | 4’515 | ✔ |
| 02.03.2026 22:44:44 CET | USD 41.880 | USD 803’760.960 | 19’192 | ✔ |
| 23.02.2026 22:26:22 CET | USD 38.580 | USD 924’955.500 | 23’975 | ✔ |
| 20.02.2026 22:26:12 CET | USD 39.710 | USD 175’121.100 | 4’410 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.