Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:33 CET | USD 98.840 | USD 53’274.760 | 539 | ✔ |
| 09.03.2026 21:23:36 CET | USD 102.640 | USD 252’186.480 | 2’457 | ✔ |
| 20.02.2026 22:26:16 CET | USD 115.570 | USD 276’674.580 | 2’394 | ✔ |
| 13.01.2026 22:26:07 CET | USD 111.680 | USD 265’351.680 | 2’376 | ✔ |
| 28.08.2025 22:52:00 CET | USD 125.480 | USD 67’633.720 | 539 | ✔ |
| 24.07.2025 15:49:38 CET | USD 122.824 | USD 8’597.701 | 70 | ✔ |
| 22.07.2025 15:20:14 CET | USD 111.570 | USD 111.570 | 1 | ✔ |
| 16.07.2025 14:21:18 CET | USD 110.289 | USD 22’719.616 | 206 | ✔ |
| 08.07.2025 15:43:11 CET | USD 112.580 | USD 14’973.153 | 133 | ✔ |
| 16.05.2025 21:13:11 CET | USD 115.691 | USD 41’880.287 | 362 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.