Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:21 CET | USD 182.780 | USD 166’329.800 | 910 | ✔ |
| 02.10.2025 22:22:36 CET | USD 180.960 | USD 111’471.360 | 616 | ✔ |
| 29.09.2025 22:39:45 CET | USD 188.840 | USD 49’098.400 | 260 | ✔ |
| 04.09.2025 22:19:19 CET | USD 180.110 | USD 83’210.820 | 462 | ✔ |
| 28.08.2025 22:51:58 CET | USD 179.200 | USD 84’761.600 | 473 | ✔ |
| 21.08.2025 22:39:42 CET | USD 183.720 | USD 84’878.640 | 462 | ✔ |
| 19.08.2025 22:22:05 CET | USD 182.830 | USD 37’297.320 | 204 | ✔ |
| 14.08.2025 22:20:41 CET | USD 178.440 | USD 329’757.120 | 1’848 | ✔ |
| 13.08.2025 22:23:10 CET | USD 179.040 | USD 36’524.160 | 204 | ✔ |
| 13.08.2025 17:39:34 CET | USD 179.040 | USD 45’118.080 | 252 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.