Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:25 CET | USD 118.560 | USD 216’964.800 | 1’830 | ✔ |
| 30.03.2026 22:24:14 CET | USD 107.110 | USD 91’471.940 | 854 | ✔ |
| 25.03.2026 21:24:15 CET | USD 120.260 | USD 105’828.800 | 880 | ✔ |
| 25.03.2026 09:19:01 CET | EUR 106.300 | EUR 1’063.000 | 10 | ✔ |
| 23.03.2026 16:32:43 CET | EUR 101.153 | EUR 15’172.995 | 150 | ✔ |
| 23.03.2026 16:30:39 CET | EUR 101.153 | EUR 16’184.528 | 160 | ✔ |
| 20.03.2026 21:28:19 CET | USD 107.590 | USD 210’015.680 | 1’952 | ✔ |
| 10.03.2026 21:50:36 CET | USD 113.970 | USD 111’234.720 | 976 | ✔ |
| 26.02.2026 15:17:00 CET | USD 105.000 | USD 215’250.000 | 2’050 | ✔ |
| 26.02.2026 15:16:00 CET | USD 108.000 | USD 64’800.000 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.