Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 22:42:45 CET | USD 59.430 | USD 34’172.250 | 575 | ✔ |
| 20.07.2026 19:39:08 CET | USD 55.580 | USD 43’963.780 | 791 | ✔ |
| 06.05.2026 22:39:56 CET | USD 49.340 | USD 454’174.700 | 9’205 | ✔ |
| 06.05.2026 22:30:46 CET | USD 49.340 | USD 42’235.040 | 856 | ✔ |
| 21.04.2026 22:26:14 CET | USD 52.260 | USD 156’570.960 | 2’996 | ✔ |
| 20.04.2026 22:38:00 CET | USD 53.270 | USD 364’260.260 | 6’838 | ✔ |
| 14.04.2026 22:31:09 CET | USD 48.190 | USD 63’369.850 | 1’315 | ✔ |
| 14.04.2026 22:23:54 CET | USD 48.190 | USD 103’126.600 | 2’140 | ✔ |
| 10.04.2026 22:21:42 CET | USD 45.870 | USD 73’621.350 | 1’605 | ✔ |
| 08.04.2026 22:31:59 CET | USD 48.220 | USD 177’546.040 | 3’682 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.