Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 21:21:56 CET | USD 48.750 | USD 52’162.500 | 1’070 | ✔ |
| 24.02.2026 22:57:22 CET | USD 47.300 | USD 503’272.000 | 10’640 | ✔ |
| 22.01.2026 22:24:57 CET | USD 68.490 | USD 118’350.720 | 1’728 | ✔ |
| 05.01.2026 22:29:18 CET | USD 70.550 | USD 204’101.150 | 2’893 | ✔ |
| 24.11.2025 23:08:46 CET | USD 70.810 | USD 282’531.900 | 3’990 | ✔ |
| 27.10.2025 21:47:19 CET | USD 62.290 | USD 132’553.120 | 2’128 | ✔ |
| 04.09.2025 22:19:24 CET | USD 77.270 | USD 41’339.450 | 535 | ✔ |
| 22.07.2025 15:56:01 CET | USD 90.002 | USD 109’622.436 | 1’218 | ✔ |
| 18.07.2025 15:53:57 CET | USD 90.537 | USD 131’730.899 | 1’455 | ✔ |
| 03.07.2025 16:38:29 CET | USD 94.520 | USD 33’932.788 | 359 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.