Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:48 CET | USD 80.540 | USD 106’312.800 | 1’320 | ✔ |
| 24.07.2025 15:49:48 CET | USD 57.145 | USD 242’178.815 | 4’238 | ✔ |
| 23.07.2025 18:40:54 CET | USD 57.319 | USD 79’100.358 | 1’380 | ✔ |
| 22.07.2025 15:56:00 CET | USD 56.160 | USD 28’922.503 | 515 | ✔ |
| 16.07.2025 14:21:18 CET | USD 54.188 | USD 17’231.784 | 318 | ✔ |
| 08.07.2025 15:43:10 CET | USD 57.024 | USD 54’458.016 | 955 | ✔ |
| 01.07.2025 16:29:56 CET | USD 55.133 | USD 19’958.146 | 362 | ✔ |
| 17.06.2025 15:49:31 CET | USD 52.377 | USD 157.130 | 3 | ✔ |
| 16.05.2025 21:13:09 CET | USD 56.609 | USD 51’684.017 | 913 | ✔ |
| 15.05.2025 18:56:03 CET | USD 55.557 | USD 58’001.821 | 1’044 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.