Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:00 CET | USD 117.150 | USD 196’812.000 | 1’680 | ✔ |
| 30.03.2026 22:23:51 CET | USD 113.720 | USD 89’156.480 | 784 | ✔ |
| 25.03.2026 21:23:30 CET | USD 118.180 | USD 97’498.500 | 825 | ✔ |
| 20.03.2026 21:27:55 CET | USD 114.550 | USD 205’273.600 | 1’792 | ✔ |
| 10.03.2026 21:50:13 CET | USD 124.390 | USD 113’443.680 | 912 | ✔ |
| 20.02.2026 22:26:33 CET | USD 140.020 | USD 159’622.800 | 1’140 | ✔ |
| 10.02.2026 22:27:27 CET | USD 137.330 | USD 313’112.400 | 2’280 | ✔ |
| 27.01.2026 22:21:42 CET | USD 123.880 | USD 254’201.760 | 2’052 | ✔ |
| 21.01.2026 22:27:19 CET | USD 129.970 | USD 233’946.000 | 1’800 | ✔ |
| 13.01.2026 22:26:26 CET | USD 133.660 | USD 100’378.660 | 751 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.