Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:30 CET | USD 119.070 | USD 95’017.860 | 798 | ✔ |
| 25.11.2025 22:46:20 CET | USD 125.710 | USD 52’798.200 | 420 | ✔ |
| 21.11.2025 22:27:03 CET | USD 120.320 | USD 252’672.000 | 2’100 | ✔ |
| 06.11.2025 22:27:12 CET | USD 118.930 | USD 333’004.000 | 2’800 | ✔ |
| 31.10.2025 21:31:18 CET | USD 119.870 | USD 402’763.200 | 3’360 | ✔ |
| 21.10.2025 22:23:53 CET | USD 123.270 | USD 521’801.910 | 4’233 | ✔ |
| 16.10.2025 22:32:23 CET | USD 123.880 | USD 411’777.120 | 3’324 | ✔ |
| 13.10.2025 22:25:22 CET | USD 120.490 | USD 193’988.900 | 1’610 | ✔ |
| 29.09.2025 22:39:45 CET | USD 133.140 | USD 61’244.400 | 460 | ✔ |
| 02.09.2025 22:40:14 CET | USD 132.090 | USD 2’496’501.000 | 18’900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.