Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 22:25:17 CET | USD 287.770 | USD 1’332’950.640 | 4’632 | ✔ |
| 13.01.2026 22:26:30 CET | USD 279.830 | USD 100’458.970 | 359 | ✔ |
| 13.01.2026 19:20:42 CET | USD 279.830 | USD 97’940.500 | 350 | ✔ |
| 02.01.2026 22:36:34 CET | USD 258.440 | USD 166’435.360 | 644 | ✔ |
| 25.11.2025 22:46:23 CET | USD 272.330 | USD 53’104.350 | 195 | ✔ |
| 21.11.2025 22:27:07 CET | USD 269.510 | USD 262’772.250 | 975 | ✔ |
| 06.11.2025 22:27:16 CET | USD 273.960 | USD 356’148.000 | 1’300 | ✔ |
| 05.11.2025 18:54:43 CET | USD 276.020 | USD 471’994.200 | 1’710 | ✔ |
| 31.10.2025 21:31:21 CET | USD 278.560 | USD 434’553.600 | 1’560 | ✔ |
| 13.10.2025 22:25:26 CET | USD 299.630 | USD 385’923.440 | 1’288 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.