Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:23 CET | USD 272.330 | USD 53’104.350 | 195 | ✔ |
| 21.11.2025 22:27:07 CET | USD 269.510 | USD 262’772.250 | 975 | ✔ |
| 06.11.2025 22:27:16 CET | USD 273.960 | USD 356’148.000 | 1’300 | ✔ |
| 05.11.2025 18:54:43 CET | USD 276.020 | USD 471’994.200 | 1’710 | ✔ |
| 31.10.2025 21:31:21 CET | USD 278.560 | USD 434’553.600 | 1’560 | ✔ |
| 13.10.2025 22:25:26 CET | USD 299.630 | USD 385’923.440 | 1’288 | ✔ |
| 08.10.2025 16:02:53 CET | USD 293.141 | USD 6’155.951 | 21 | ✔ |
| 29.09.2025 22:39:49 CET | USD 288.530 | USD 106’179.040 | 368 | ✔ |
| 25.08.2025 22:22:20 CET | USD 289.840 | USD 2’345’385.280 | 8’092 | ✔ |
| 23.07.2025 22:25:18 CET | USD 289.620 | USD 538’693.200 | 1’860 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.