Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:30 CET | USD 80.990 | USD 164’976.630 | 2’037 | ✔ |
| 25.11.2025 22:46:19 CET | USD 82.160 | USD 56’690.400 | 690 | ✔ |
| 21.11.2025 22:27:03 CET | USD 81.270 | USD 280’381.500 | 3’450 | ✔ |
| 13.11.2025 22:34:14 CET | USD 82.390 | USD 670’654.600 | 8’140 | ✔ |
| 06.11.2025 22:27:11 CET | USD 82.400 | USD 379’040.000 | 4’600 | ✔ |
| 31.10.2025 21:31:18 CET | USD 80.560 | USD 444’691.200 | 5’520 | ✔ |
| 14.10.2025 22:29:41 CET | USD 82.440 | USD 670’237.200 | 8’130 | ✔ |
| 13.10.2025 22:25:22 CET | USD 81.740 | USD 333’008.760 | 4’074 | ✔ |
| 08.10.2025 16:02:52 CET | USD 81.800 | USD 11’124.814 | 136 | ✔ |
| 29.09.2025 22:39:45 CET | USD 83.040 | USD 96’658.560 | 1’164 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.