Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:59 CET | USD 81.230 | USD 353’350.500 | 4’350 | ✔ |
| 30.03.2026 22:23:51 CET | USD 81.390 | USD 165’221.700 | 2’030 | ✔ |
| 25.03.2026 21:23:30 CET | USD 81.070 | USD 171’219.840 | 2’112 | ✔ |
| 20.03.2026 21:27:55 CET | USD 79.440 | USD 368’601.600 | 4’640 | ✔ |
| 10.03.2026 21:50:13 CET | USD 83.270 | USD 193’852.560 | 2’328 | ✔ |
| 20.02.2026 22:26:33 CET | USD 85.570 | USD 249’008.700 | 2’910 | ✔ |
| 10.02.2026 22:27:27 CET | USD 83.200 | USD 484’224.000 | 5’820 | ✔ |
| 27.01.2026 22:21:42 CET | USD 80.420 | USD 421’239.960 | 5’238 | ✔ |
| 21.01.2026 22:27:19 CET | USD 79.770 | USD 234’523.800 | 2’940 | ✔ |
| 13.01.2026 22:26:26 CET | USD 78.730 | USD 96’129.330 | 1’221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.