Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 22:26:29 CET | USD 116.580 | USD 97’577.460 | 837 | ✔ |
| 02.01.2026 22:36:33 CET | USD 113.870 | USD 162’606.360 | 1’428 | ✔ |
| 29.12.2025 22:22:17 CET | USD 113.330 | USD 138’262.600 | 1’220 | ✔ |
| 25.11.2025 22:46:22 CET | USD 108.350 | USD 56’883.750 | 525 | ✔ |
| 21.11.2025 22:27:06 CET | USD 106.750 | USD 280’218.750 | 2’625 | ✔ |
| 19.11.2025 22:46:35 CET | USD 103.560 | USD 378’408.240 | 3’654 | ✔ |
| 07.11.2025 22:36:44 CET | USD 106.290 | USD 387’639.630 | 3’647 | ✔ |
| 06.11.2025 22:27:15 CET | USD 105.200 | USD 368’200.000 | 3’500 | ✔ |
| 06.11.2025 22:25:42 CET | USD 105.200 | USD 1’315’420.800 | 12’504 | ✔ |
| 31.10.2025 21:31:21 CET | USD 104.000 | USD 436’800.000 | 4’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.