Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:39:06 CET | USD 117.970 | USD 2’241.430 | 19 | ✔ |
| 15.07.2026 22:24:09 CET | USD 115.040 | USD 138’738.240 | 1’206 | ✔ |
| 04.06.2026 22:46:54 CET | USD 103.320 | USD 317’709.000 | 3’075 | ✔ |
| 27.05.2026 22:25:51 CET | USD 101.490 | USD 225’510.780 | 2’222 | ✔ |
| 20.05.2026 23:15:46 CET | USD 103.220 | USD 634’803.000 | 6’150 | ✔ |
| 18.05.2026 22:29:40 CET | USD 102.980 | USD 150’762.720 | 1’464 | ✔ |
| 15.04.2026 22:25:28 CET | USD 99.420 | USD 133’421.640 | 1’342 | ✔ |
| 13.04.2026 22:34:39 CET | USD 98.480 | USD 159’143.680 | 1’616 | ✔ |
| 01.04.2026 22:32:03 CET | USD 97.980 | USD 296’879.400 | 3’030 | ✔ |
| 30.03.2026 22:23:54 CET | USD 94.480 | USD 133’594.720 | 1’414 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.