Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.11.2025 22:36:44 CET | USD 106.290 | USD 387’639.630 | 3’647 | ✔ |
| 06.11.2025 22:27:15 CET | USD 105.200 | USD 368’200.000 | 3’500 | ✔ |
| 06.11.2025 22:25:42 CET | USD 105.200 | USD 1’315’420.800 | 12’504 | ✔ |
| 31.10.2025 21:31:21 CET | USD 104.000 | USD 436’800.000 | 4’200 | ✔ |
| 31.10.2025 21:29:26 CET | USD 104.000 | USD 1’300’416.000 | 12’504 | ✔ |
| 27.10.2025 21:32:05 CET | USD 102.210 | USD 163’433.790 | 1’599 | ✔ |
| 13.10.2025 22:25:25 CET | USD 101.250 | USD 292’005.000 | 2’884 | ✔ |
| 08.10.2025 16:02:53 CET | USD 102.890 | USD 1’440.460 | 14 | ✔ |
| 29.09.2025 22:39:48 CET | USD 103.830 | USD 85’555.920 | 824 | ✔ |
| 29.09.2025 22:38:33 CET | USD 103.830 | USD 332’048.340 | 3’198 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.