Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 16:47:16 CET | USD 129.840 | USD 895’896.000 | 6’900 | ✔ |
| 22.10.2026 22:04:16 CET | USD 126.568 | USD 1’746’641.160 | 13’800 | ✔ |
| 20.10.2026 23:01:23 CET | USD 127.470 | USD 1’121’736.000 | 8’800 | ✔ |
| 20.10.2026 22:58:24 CET | USD 127.470 | USD 5’196’187.080 | 40’764 | ✔ |
| 08.10.2026 16:44:50 CET | USD 127.290 | USD 1’300’900.734 | 10’220 | ✔ |
| 08.10.2026 16:12:43 CET | USD 127.687 | USD 1’304’961.140 | 10’220 | ✔ |
| 08.10.2026 16:06:09 CET | USD 127.501 | USD 1’028’807.990 | 8’069 | ✔ |
| 07.10.2026 16:29:04 CET | USD 128.303 | USD 2’655’878.310 | 20’700 | ✔ |
| 07.10.2026 13:47:57 CET | USD 128.680 | USD 4’439’460.000 | 34’500 | ✔ |
| 06.10.2026 17:50:02 CET | USD 128.752 | USD 737’878.858 | 5’731 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.