Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:12 CET | USD 133.330 | USD 1’081’972.950 | 8’115 | ✔ |
| 30.03.2026 22:24:02 CET | USD 128.780 | USD 487’689.860 | 3’787 | ✔ |
| 20.03.2026 21:28:07 CET | USD 128.010 | USD 1’108’054.560 | 8’656 | ✔ |
| 10.03.2026 21:50:23 CET | USD 136.160 | USD 589’300.480 | 4’328 | ✔ |
| 20.02.2026 22:26:44 CET | USD 141.510 | USD 765’569.100 | 5’410 | ✔ |
| 10.02.2026 22:27:37 CET | USD 140.480 | USD 1’522’803.200 | 10’840 | ✔ |
| 27.01.2026 22:21:52 CET | USD 128.700 | USD 1’255’597.200 | 9’756 | ✔ |
| 21.01.2026 22:27:33 CET | USD 131.140 | USD 236’052.000 | 1’800 | ✔ |
| 14.01.2026 22:25:17 CET | USD 132.210 | USD 3’457’555.920 | 26’152 | ✔ |
| 13.01.2026 22:26:38 CET | USD 130.220 | USD 96’493.020 | 741 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.