Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 22:09:59 CET | USD 135.653 | USD 355’681.379 | 2’622 | ✔ |
| 17.09.2026 14:31:44 CET | USD 134.150 | USD 1’555’469.250 | 11’595 | ✔ |
| 09.09.2026 15:49:08 CET | USD 137.500 | USD 1’897’500.000 | 13’800 | ✔ |
| 08.09.2026 22:03:04 CET | USD 138.750 | USD 1’914’755.520 | 13’800 | ✔ |
| 02.09.2026 16:12:26 CET | USD 138.500 | USD 1’556’047.500 | 11’235 | ✔ |
| 01.09.2026 14:33:41 CET | USD 140.255 | USD 463’120.689 | 3’302 | ✔ |
| 26.08.2026 14:19:25 CET | USD 143.000 | USD 2’738’450.000 | 19’150 | ✔ |
| 25.08.2026 22:18:03 CET | USD 143.381 | USD 1’978’656.420 | 13’800 | ✔ |
| 24.08.2026 22:33:39 CET | USD 143.360 | USD 787’046.400 | 5’490 | ✔ |
| 19.08.2026 20:52:59 CET | USD 141.010 | USD 972’967.620 | 6’900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.