Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 16:44:50 CET | USD 127.290 | USD 1’300’900.734 | 10’220 | ✔ |
| 08.10.2026 16:12:43 CET | USD 127.687 | USD 1’304’961.140 | 10’220 | ✔ |
| 08.10.2026 16:06:09 CET | USD 127.501 | USD 1’028’807.990 | 8’069 | ✔ |
| 07.10.2026 16:29:04 CET | USD 128.303 | USD 2’655’878.310 | 20’700 | ✔ |
| 07.10.2026 13:47:57 CET | USD 128.680 | USD 4’439’460.000 | 34’500 | ✔ |
| 06.10.2026 17:50:02 CET | USD 128.752 | USD 737’878.858 | 5’731 | ✔ |
| 05.10.2026 17:25:54 CET | USD 128.572 | USD 2’661’430.050 | 20’700 | ✔ |
| 05.10.2026 17:13:09 CET | USD 128.640 | USD 2’662’848.000 | 20’700 | ✔ |
| 21.09.2026 22:09:59 CET | USD 135.653 | USD 355’681.379 | 2’622 | ✔ |
| 17.09.2026 14:31:44 CET | USD 134.150 | USD 1’555’469.250 | 11’595 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.