Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2025 22:39:45 CET | USD 244.400 | USD 334’339.200 | 1’368 | ✔ |
| 29.09.2025 22:38:32 CET | USD 244.400 | USD 1’296’297.600 | 5’304 | ✔ |
| 16.09.2025 22:27:04 CET | USD 244.970 | USD 405’670.320 | 1’656 | ✔ |
| 19.08.2025 22:22:05 CET | USD 250.640 | USD 708’308.640 | 2’826 | ✔ |
| 13.08.2025 22:23:10 CET | USD 249.190 | USD 704’210.940 | 2’826 | ✔ |
| 13.08.2025 17:39:39 CET | USD 249.190 | USD 78’494.850 | 315 | ✔ |
| 23.07.2025 22:25:14 CET | USD 247.530 | USD 1’703’006.400 | 6’880 | ✔ |
| 14.07.2025 16:50:01 CET | USD 246.140 | USD 13’783.851 | 56 | ✔ |
| 11.07.2025 22:29:33 CET | USD 244.980 | USD 409’606.560 | 1’672 | ✔ |
| 08.07.2025 22:22:19 CET | USD 251.640 | USD 788’891.400 | 3’135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.