Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 22:46:35 CET | USD 256.510 | USD 366’296.280 | 1’428 | ✔ |
| 07.11.2025 22:36:45 CET | USD 252.630 | USD 360’755.640 | 1’428 | ✔ |
| 06.11.2025 22:25:43 CET | USD 250.310 | USD 1’225’517.760 | 4’896 | ✔ |
| 31.10.2025 21:29:27 CET | USD 259.870 | USD 1’272’323.520 | 4’896 | ✔ |
| 28.08.2025 22:52:14 CET | USD 268.490 | USD 38’394.070 | 143 | ✔ |
| 22.07.2025 15:56:00 CET | USD 267.400 | USD 9’359.000 | 35 | ✔ |
| 14.07.2025 16:50:02 CET | USD 266.495 | USD 36’243.306 | 136 | ✔ |
| 08.07.2025 15:43:09 CET | USD 274.077 | USD 37’822.585 | 138 | ✔ |
| 27.06.2025 20:47:07 CET | USD 268.201 | USD 12’605.428 | 47 | ✔ |
| 25.06.2025 17:34:03 CET | USD 265.401 | USD 16’985.658 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.