Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 22:24:02 CET | USD 280.640 | USD 133’584.640 | 476 | ✔ |
| 12.05.2026 22:33:52 CET | USD 273.770 | USD 172’475.100 | 630 | ✔ |
| 27.03.2026 21:41:11 CET | USD 246.210 | USD 199’922.520 | 812 | ✔ |
| 25.03.2026 21:23:46 CET | USD 251.890 | USD 33’249.480 | 132 | ✔ |
| 09.03.2026 21:23:43 CET | USD 252.770 | USD 153’936.930 | 609 | ✔ |
| 20.02.2026 22:26:23 CET | USD 261.220 | USD 155’164.680 | 594 | ✔ |
| 13.01.2026 22:26:14 CET | USD 261.090 | USD 155’087.460 | 594 | ✔ |
| 19.11.2025 22:46:35 CET | USD 256.510 | USD 366’296.280 | 1’428 | ✔ |
| 07.11.2025 22:36:45 CET | USD 252.630 | USD 360’755.640 | 1’428 | ✔ |
| 06.11.2025 22:25:43 CET | USD 250.310 | USD 1’225’517.760 | 4’896 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.