Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2025 15:49:41 CET | USD 50.209 | USD 1’506.279 | 30 | ✔ |
| 22.07.2025 15:55:59 CET | USD 50.982 | USD 33’291.246 | 653 | ✔ |
| 21.07.2025 14:58:33 CET | USD 47.207 | USD 7’317.116 | 155 | ✔ |
| 16.07.2025 14:21:17 CET | USD 46.840 | USD 10’117.440 | 216 | ✔ |
| 10.07.2025 15:55:09 CET | USD 49.975 | USD 5’647.209 | 113 | ✔ |
| 08.07.2025 15:43:09 CET | USD 47.187 | USD 114’238.759 | 2’421 | ✔ |
| 07.07.2025 15:29:33 CET | USD 45.611 | USD 88’987.841 | 1’951 | ✔ |
| 03.07.2025 16:38:28 CET | USD 46.313 | USD 14’449.687 | 312 | ✔ |
| 02.07.2025 18:54:22 CET | USD 45.665 | USD 126’218.060 | 2’764 | ✔ |
| 01.07.2025 16:29:55 CET | USD 45.500 | USD 45.500 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.