Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 22:25:15 CET | USD 33.450 | USD 264’522.600 | 7’908 | ✔ |
| 30.09.2025 22:27:00 CET | USD 32.170 | USD 169’600.240 | 5’272 | ✔ |
| 23.09.2025 22:31:02 CET | USD 35.270 | USD 371’886.880 | 10’544 | ✔ |
| 03.09.2025 22:37:40 CET | USD 37.120 | USD 97’848.320 | 2’636 | ✔ |
| 28.08.2025 22:52:24 CET | USD 36.700 | USD 91’639.900 | 2’497 | ✔ |
| 15.08.2025 16:59:41 CET | USD 35.780 | USD 1’414’741.200 | 39’540 | ✔ |
| 08.08.2025 17:00:00 CET | USD 23.542 | USD 3’531.315 | 150 | ✔ |
| 24.07.2025 15:49:48 CET | USD 37.955 | USD 131’513.382 | 3’465 | ✔ |
| 23.07.2025 18:40:54 CET | USD 37.954 | USD 74’845.091 | 1’972 | ✔ |
| 22.07.2025 15:55:59 CET | USD 38.255 | USD 29’839.212 | 780 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.