Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:33 CET | USD 134.130 | USD 56’334.600 | 420 | ✔ |
| 21.11.2025 22:27:15 CET | USD 133.720 | USD 280’812.000 | 2’100 | ✔ |
| 13.11.2025 22:34:47 CET | USD 139.500 | USD 729’864.000 | 5’232 | ✔ |
| 06.11.2025 22:27:28 CET | USD 138.200 | USD 386’960.000 | 2’800 | ✔ |
| 31.10.2025 21:31:30 CET | USD 136.140 | USD 457’430.400 | 3’360 | ✔ |
| 20.10.2025 22:27:59 CET | USD 130.340 | USD 1’703’543.800 | 13’070 | ✔ |
| 13.10.2025 22:25:36 CET | USD 129.790 | USD 428’826.160 | 3’304 | ✔ |
| 13.10.2025 22:23:38 CET | USD 129.790 | USD 1’017’034.440 | 7’836 | ✔ |
| 29.09.2025 22:39:58 CET | USD 137.570 | USD 129’866.080 | 944 | ✔ |
| 23.09.2025 22:28:44 CET | USD 132.280 | USD 1’382’061.440 | 10’448 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.